登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.91 | 185.90 | 185.91 | 2.86 | 1.56 % | 22,758,320 | 00:27:08 |
| AMD | Advanced Micro Devices | 152.605 | 152.60 | 152.61 | 0.685 | 0.45 % | 11,536,954 | 00:27:07 |
| AMZN | Amazon.com | 185.835 | 185.83 | 185.83 | -1.65 | -0.88 % | 9,086,533 | 00:27:09 |
| AXP | American Express | 240.5223 | 0.00 | 0.00 | -1.78 | -0.73 % | 744,467 | 00:27:01 |
| BA | Boeing | 179.3938 | 0.00 | 0.00 | 0.8838 | 0.50 % | 1,222,675 | 00:27:05 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | 4.81 | 6.01 % | 16,325,343 | 00:27:07 |
| BAC | Bank of America | 38.465 | 0.00 | 0.00 | 0.015 | 0.04 % | 6,060,580 | 00:26:52 |
| COIN | Coinbase Global | 202.935 | 202.98 | 203.04 | 2.02 | 1.00 % | 3,361,017 | 00:27:16 |
| CRM | Salesforce | 276.8836 | 0.00 | 0.00 | 0.2136 | 0.08 % | 641,346 | 00:27:10 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.31 | 0.29 % | 4,146,983 | 00:27:05 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.20 | 0.34 % | 541,133 | 00:27:15 |
| GOOGL | Alphabet | 166.09 | 166.09 | 166.10 | -2.56 | -1.52 % | 12,007,790 | 00:27:15 |
| GS | Goldman Sachs | 455.99 | 0.00 | 0.00 | 1.26 | 0.28 % | 456,200 | 00:27:12 |
| HD | Home Depot | 345.04 | 0.00 | 0.00 | -1.39 | -0.40 % | 1,059,295 | 00:27:13 |
| IBM | International Business M... | 167.41 | 0.00 | 0.00 | 0.26 | 0.16 % | 632,490 | 00:27:16 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 1.09 | 3.65 % | 20,685,710 | 00:27:07 |
| IWM | iShares Russell 2000 | 205.69 | 0.00 | 0.00 | 1.38 | 0.68 % | 7,616,559 | 00:27:13 |
| JNJ | Johnson and Johnson | 150.755 | 0.00 | 0.00 | 0.845 | 0.56 % | 1,403,343 | 00:27:13 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | 0.15 | 0.08 % | 2,403,235 | 00:27:07 |
| KO | Coca Cola | 63.485 | 0.00 | 0.00 | 0.225 | 0.36 % | 3,124,574 | 00:26:48 |
| MCD | McDonalds | 275.395 | 0.00 | 0.00 | 0.395 | 0.14 % | 1,213,604 | 00:27:09 |
| META | Meta Platforms | 466.67 | 466.60 | 466.74 | -9.53 | -2.00 % | 5,700,539 | 00:27:14 |
| MRK | Merck | 128.19 | 0.00 | 0.00 | -1.87 | -1.44 % | 1,887,470 | 00:27:16 |
| MSFT | Microsoft | 413.8661 | 413.87 | 413.89 | -0.8739 | -0.21 % | 5,101,844 | 00:27:09 |
| MU | Micron Technology | 122.74 | 122.72 | 122.75 | 1.50 | 1.24 % | 8,691,499 | 00:27:16 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | 0.81 | 0.89 % | 3,167,224 | 00:27:05 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | 0.14 | 0.12 % | 885,649 | 00:27:09 |
| PYPL | PayPal | 64.1899 | 64.18 | 64.19 | 1.26 | 2.00 % | 2,863,748 | 00:27:13 |
| QCOM | QUALCOMM | 183.61 | 183.59 | 183.61 | 1.53 | 0.84 % | 1,681,916 | 00:27:16 |
| QQQ | Invesco QQQ Trust Series 1 | 442.94 | 442.93 | 442.95 | 0.88 | 0.20 % | 9,562,369 | 00:27:07 |
| SOXL | Direxion Daily Semicondu... | 41.635 | 0.00 | 0.00 | 0.605 | 1.47 % | 16,739,458 | 00:27:16 |
| SPY | SPDR S&P 500 | 521.11 | 0.00 | 0.00 | 0.27 | 0.05 % | 12,181,885 | 00:27:16 |
| TRV | The Travelers Companies | 218.63 | 0.00 | 0.00 | 0.13 | 0.06 % | 107,346 | 00:27:15 |
| TSLA | Tesla | 172.4219 | 172.42 | 172.44 | 3.95 | 2.35 % | 35,532,322 | 00:27:14 |
| V | Visa | 280.625 | 0.00 | 0.00 | -0.115 | -0.04 % | 1,042,750 | 00:27:10 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.125 | 0.31 % | 4,134,695 | 00:27:17 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | 0.985 | 5.73 % | 10,257,463 | 00:27:17 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | -0.69 | -0.58 % | 4,935,009 | 00:27:08 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
